WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 52.49 54.49 52.36 53.92 2.06 Million
25 May, 2012 54.3 54.74 52.49 52.49 2.49 Million
24 May, 2012 56.17 57.11 53.74 54.11 3.1 Million
23 May, 2012 54.55 57.17 54.49 55.92 4.08 Million
22 May, 2012 54.11 56.24 53.74 55.61 3.22 Million
21 May, 2012 52.74 54.17 52.74 52.86 807 Thousand
18 May, 2012 53.11 54.99 52.49 52.49 1.83 Million
17 May, 2012 54.36 55.11 53.74 54.49 1.96 Million
16 May, 2012 54.92 55.3 53.99 54.24 1.45 Million
15 May, 2012 54.11 55.42 53.92 55.36 2 Million