WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 47.86 47.86 47.05 47.05 1.27 Million
22 Jun, 2012 45.99 48.11 45.86 47.99 5.13 Million
21 Jun, 2012 46.86 47.36 46.24 46.86 2.37 Million
20 Jun, 2012 48.11 48.36 46.36 46.86 5.34 Million
19 Jun, 2012 48.24 49.24 47.74 47.86 2.92 Million
18 Jun, 2012 48.05 49.49 47.18 48.61 4.43 Million
15 Jun, 2012 46.86 46.86 45.86 46.55 4.5 Million
14 Jun, 2012 47.55 48.24 46.74 46.86 2.85 Million
13 Jun, 2012 46.18 47.86 45.99 47.55 4.09 Million
12 Jun, 2012 45.93 46.24 45.24 45.68 2.82 Million