WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 47.86 48.49 47.61 47.61 3.4 Million
06 Jul, 2012 49.11 49.61 47.99 48.49 3.64 Million
05 Jul, 2012 50.99 50.99 49.11 49.11 5.64 Million
04 Jul, 2012 51.24 51.86 50.61 50.99 9.44 Million
03 Jul, 2012 48.24 50.92 47.93 50.92 4.7 Million
02 Jul, 2012 46.99 48.24 46.99 47.61 2.26 Million
29 Jun, 2012 47.49 47.61 45.99 46.68 2.33 Million
28 Jun, 2012 47.55 47.93 47.11 47.11 1.5 Million
27 Jun, 2012 47.74 48.68 46.93 47.11 2.36 Million
26 Jun, 2012 46.86 47.74 45.99 47.43 3.86 Million