WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 53.61 55.3 52.24 52.49 3.86 Million
26 Apr, 2012 56.74 57.11 55.11 55.11 2.29 Million
25 Apr, 2012 55.99 57.05 55.74 56.49 3.65 Million
24 Apr, 2012 54.36 55.67 53.49 55.3 4.09 Million
23 Apr, 2012 53.49 54.74 52.42 54.74 4.5 Million
20 Apr, 2012 53.74 54.99 52.61 53.74 5.81 Million
19 Apr, 2012 58.74 58.74 55.24 56.55 6.27 Million
18 Apr, 2012 60.61 60.61 58.55 59.36 3.39 Million
17 Apr, 2012 61.86 61.92 58.92 58.92 3.62 Million
16 Apr, 2012 59.67 61.23 58.74 61.23 5.44 Million