WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 33.62 33.62 32.49 32.87 449.67 Thousand
08 Dec, 2011 33.74 34.18 33.49 33.87 115.52 Thousand
07 Dec, 2011 33.74 33.99 32.99 33.74 691.89 Thousand
06 Dec, 2011 35.99 36.24 22.74 33.12 583.31 Thousand
05 Dec, 2011 36.74 36.99 35.99 36.12 403.92 Thousand
02 Dec, 2011 37.49 37.49 36.74 36.87 431.79 Thousand
01 Dec, 2011 37.37 37.74 37.12 37.12 616.29 Thousand
30 Nov, 2011 36.99 38.74 36.74 37.12 1.06 Million
29 Nov, 2011 36.99 37.24 35.99 36.87 277.35 Thousand
28 Nov, 2011 37.49 37.49 36.87 36.99 302.04 Thousand