WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 49.11 50.55 48.36 49.99 9.52 Million
17 Sep, 2012 50.49 50.74 48.99 49.11 6.67 Million
14 Sep, 2012 48.74 50.92 48.11 50.18 11.06 Million
13 Sep, 2012 48.74 49.18 47.8 47.86 1.98 Million
12 Sep, 2012 48.74 49.11 48.43 48.68 3.45 Million
11 Sep, 2012 47.05 48.36 46.8 48.05 3.78 Million
10 Sep, 2012 46.11 47.05 45.86 46.55 2.2 Million
07 Sep, 2012 46.24 46.49 45.55 45.8 3.38 Million
06 Sep, 2012 45.49 46.24 45.36 45.43 2.44 Million
05 Sep, 2012 45.68 45.8 44.86 45.49 3.75 Million