WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 50.49 51.49 50.11 50.11 3.93 Million
20 Aug, 2012 50.67 50.92 49.74 50.3 2.03 Million
17 Aug, 2012 50.49 50.61 49.61 50.3 2.68 Million
16 Aug, 2012 50.18 51.49 49.86 50.3 7.23 Million
15 Aug, 2012 47.74 49.68 47.74 49.18 6.53 Million
14 Aug, 2012 48.49 48.99 47.61 47.74 3.36 Million
13 Aug, 2012 48.11 48.93 47.74 48.18 3.99 Million
10 Aug, 2012 46.11 48.05 46.05 47.43 5.62 Million
09 Aug, 2012 44.99 45.99 44.74 45.74 3.35 Million
08 Aug, 2012 44.05 45.05 43.74 44.61 2.63 Million