WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 46.61 46.86 44.93 46.05 4.73 Million
03 Sep, 2012 47.49 48.05 47.36 47.86 2.51 Million
31 Aug, 2012 47.61 48.11 47.18 47.36 1.37 Million
30 Aug, 2012 47.49 48.24 47.24 47.61 1.17 Million
29 Aug, 2012 47.11 47.86 46.99 47.8 1.5 Million
28 Aug, 2012 48.61 48.61 46.61 46.99 3.12 Million
27 Aug, 2012 48.49 49.61 48.49 48.61 2.76 Million
24 Aug, 2012 49.36 49.36 48.11 48.3 2.69 Million
23 Aug, 2012 49.36 50.74 49.18 49.55 3.94 Million
22 Aug, 2012 50.11 50.49 49.11 49.36 2.08 Million