WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 45.61 46.36 45.61 46.24 4.97 Million
01 Oct, 2012 45.99 45.99 45.24 45.36 1.59 Million
28 Sep, 2012 46.68 46.93 45.99 45.99 2.08 Million
27 Sep, 2012 45.99 46.86 45.99 46.24 1.6 Million
26 Sep, 2012 46.86 47.05 45.99 45.99 3.04 Million
25 Sep, 2012 47.55 47.99 47.05 47.11 2.07 Million
24 Sep, 2012 47.36 48.11 47.36 47.49 3.11 Million
21 Sep, 2012 47.74 48.24 46.99 47.36 4.76 Million
20 Sep, 2012 49.74 50.05 47.93 48.24 5.23 Million
19 Sep, 2012 50.42 50.8 49.61 49.61 7.81 Million