WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 38.43 38.93 37.8 37.87 11.24 Million
16 Oct, 2012 38.12 38.49 37.74 37.93 8.17 Million
15 Oct, 2012 39.37 39.37 37.24 37.87 10.13 Million
12 Oct, 2012 40.49 40.49 39.68 39.99 3.05 Million
11 Oct, 2012 38.8 40.74 38.49 40.74 7.35 Million
09 Oct, 2012 40.24 40.36 38.49 39.49 6.22 Million
08 Oct, 2012 42.43 42.43 40.24 40.36 4.24 Million
05 Oct, 2012 41.36 42.68 41.36 42.43 5.35 Million
04 Oct, 2012 45.93 45.93 42.74 42.74 14.67 Million
03 Oct, 2012 46.24 46.49 45.86 45.93 3.78 Million