Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 27.8 27.9 27.7 27.9 42.15 Thousand
02 Jun, 2023 27.45 27.6 27.0 27.5 19.1 Thousand
01 Jun, 2023 27.3 27.6 26.85 26.85 17.09 Thousand
31 May, 2023 26.9 26.9 26.9 26.9 1000.00
30 May, 2023 26.8 26.8 26.7 26.8 9000.00
29 May, 2023 26.55 27.8 26.55 27.8 2000.00
26 May, 2023 27.4 27.4 27.4 27.4 -
25 May, 2023 27.4 27.4 27.4 27.4 -
24 May, 2023 26.8 27.4 26.7 27.4 25.3 Thousand
23 May, 2023 26.9 27.6 26.8 27.4 65.65 Thousand