Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 26.25 26.25 26.1 26.25 19.4 Thousand
05 May, 2023 26.4 26.5 26.3 26.5 19 Thousand
04 May, 2023 27.15 27.15 26.4 26.45 10 Thousand
03 May, 2023 26.65 26.95 26.4 26.5 20.8 Thousand
02 May, 2023 26.1 26.8 26.1 26.6 20.48 Thousand
28 Apr, 2023 26.15 26.15 26.15 26.15 500.00
27 Apr, 2023 26.0 26.0 26.0 26.0 -
26 Apr, 2023 25.9 26.3 25.9 26.0 42.5 Thousand
25 Apr, 2023 26.7 26.9 26.65 26.65 35.16 Thousand
24 Apr, 2023 26.8 27.0 26.7 26.75 44.17 Thousand