Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 26.2 26.3 26.1 26.1 7050.00
06 Apr, 2023 26.05 26.35 26.05 26.35 6015.00
31 Mar, 2023 26.6 26.7 26.35 26.45 19 Thousand
30 Mar, 2023 26.4 26.5 26.35 26.45 26 Thousand
29 Mar, 2023 26.4 26.4 26.4 26.4 1037.00
28 Mar, 2023 26.4 26.5 26.4 26.5 38.04 Thousand
27 Mar, 2023 27.3 27.3 26.45 26.55 12.3 Thousand
24 Mar, 2023 27.35 27.45 26.4 26.5 11.03 Thousand
23 Mar, 2023 26.15 26.7 26.0 26.5 12.09 Thousand
22 Mar, 2023 26.4 26.4 26.4 26.4 100.00