Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 26.4 27.15 26.4 27.15 54.4 Thousand
19 May, 2023 26.3 26.3 26.0 26.0 13 Thousand
18 May, 2023 26.6 26.6 26.6 26.6 2000.00
17 May, 2023 26.6 26.6 26.5 26.5 3000.00
16 May, 2023 26.5 26.7 26.5 26.6 10 Thousand
15 May, 2023 26.85 26.85 26.85 26.85 -
12 May, 2023 26.85 26.85 26.75 26.85 6000.00
11 May, 2023 26.25 26.95 26.25 26.95 5250.00
10 May, 2023 26.95 27.0 26.95 27.0 8000.00
09 May, 2023 26.85 26.85 26.5 26.5 3100.00