Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 27.6 28.3 27.55 27.9 42.1 Thousand
16 Jun, 2023 27.7 27.7 27.6 27.7 20 Thousand
15 Jun, 2023 27.4 27.5 27.4 27.4 7065.00
14 Jun, 2023 28.2 28.2 28.0 28.1 43.32 Thousand
13 Jun, 2023 27.1 27.6 27.1 27.5 39.51 Thousand
12 Jun, 2023 27.1 27.1 27.1 27.1 1000.00
09 Jun, 2023 28.0 28.0 27.0 27.95 73.01 Thousand
08 Jun, 2023 28.0 28.0 27.5 28.0 7200.00
07 Jun, 2023 28.9 28.9 28.0 28.45 48.58 Thousand
06 Jun, 2023 28.0 28.9 28.0 28.5 69.96 Thousand