Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 27.7 27.8 27.7 27.8 6000.00
04 Jul, 2023 27.55 27.55 27.55 27.55 1000.00
03 Jul, 2023 28.55 28.55 27.7 27.8 13 Thousand
30 Jun, 2023 28.4 28.5 27.9 28.0 22 Thousand
29 Jun, 2023 28.0 28.0 28.0 28.0 -
28 Jun, 2023 27.4 28.1 27.4 28.0 15 Thousand
27 Jun, 2023 27.4 27.6 27.3 27.6 27 Thousand
26 Jun, 2023 27.5 27.9 27.5 27.75 31.01 Thousand
21 Jun, 2023 27.8 27.9 27.6 27.6 12.48 Thousand
20 Jun, 2023 27.7 27.9 27.7 27.8 28.1 Thousand