Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.65 26.75 25.8 25.8 23 Thousand
01 Mar, 2024 25.9 25.9 25.9 25.9 -
29 Feb, 2024 26.25 26.3 25.7 25.9 30.15 Thousand
27 Feb, 2024 25.7 26.25 25.7 26.25 8085.00
26 Feb, 2024 26.7 26.9 26.6 26.7 20.49 Thousand
23 Feb, 2024 26.5 26.75 26.4 26.5 10.05 Thousand
22 Feb, 2024 26.8 26.8 25.75 25.75 2200.00
21 Feb, 2024 26.8 26.8 26.8 26.8 1050.00
20 Feb, 2024 26.7 26.7 26.6 26.6 4000.00
19 Feb, 2024 26.45 26.7 26.35 26.35 14.4 Thousand