Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.55 26.55 26.55 26.55 -
15 Mar, 2024 26.55 26.55 26.55 26.55 -
14 Mar, 2024 26.5 26.65 26.45 26.55 27 Thousand
13 Mar, 2024 26.4 26.55 26.4 26.55 19 Thousand
12 Mar, 2024 26.8 27.0 26.65 26.75 21 Thousand
11 Mar, 2024 26.5 26.7 26.5 26.6 15.57 Thousand
08 Mar, 2024 26.5 26.8 26.0 26.3 45 Thousand
07 Mar, 2024 26.25 26.6 26.25 26.6 8000.00
06 Mar, 2024 26.2 26.4 26.2 26.25 32.82 Thousand
05 Mar, 2024 26.1 26.2 26.1 26.2 12.01 Thousand