Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 28.3 28.3 28.3 28.3 31.00
29 Mar, 2024 27.8 28.7 27.8 28.7 2000.00
28 Mar, 2024 27.8 27.8 27.65 27.65 11.02 Thousand
27 Mar, 2024 27.95 27.95 27.3 27.3 5151.00
26 Mar, 2024 27.45 27.45 27.45 27.45 -
25 Mar, 2024 27.7 27.7 27.35 27.45 13.99 Thousand
22 Mar, 2024 27.8 27.85 27.4 27.5 21.09 Thousand
21 Mar, 2024 27.95 27.95 27.7 27.7 7000.00
20 Mar, 2024 27.0 27.0 27.0 27.0 -
19 Mar, 2024 27.3 27.3 27.0 27.0 4000.00