Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 28.2 28.5 28.0 28.4 10.21 Thousand
16 Apr, 2024 28.2 28.6 28.2 28.5 119.00
15 Apr, 2024 28.1 28.15 27.9 28.1 24.18 Thousand
12 Apr, 2024 28.0 28.3 28.0 28.0 23.7 Thousand
11 Apr, 2024 27.7 27.75 27.6 27.75 2105.00
10 Apr, 2024 27.95 27.95 27.95 27.95 1000.00
09 Apr, 2024 27.5 27.5 27.05 27.1 34.08 Thousand
08 Apr, 2024 28.35 28.45 27.3 27.4 25.87 Thousand
03 Apr, 2024 28.75 28.75 27.4 27.5 13.72 Thousand
02 Apr, 2024 27.95 27.95 27.6 27.65 9000.00