Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 27.0 29.7 27.0 28.5 83.18 Thousand
06 Nov, 2023 27.35 28.65 26.7 28.0 18.67 Thousand
03 Nov, 2023 27.05 27.25 26.95 27.25 3110.00
02 Nov, 2023 26.0 26.6 26.0 26.25 15.2 Thousand
01 Nov, 2023 26.7 26.7 26.7 26.7 -
31 Oct, 2023 26.7 26.7 26.7 26.7 -
30 Oct, 2023 26.7 26.7 26.7 26.7 -
27 Oct, 2023 26.7 26.7 26.7 26.7 -
26 Oct, 2023 26.7 26.7 26.7 26.7 4.00
25 Oct, 2023 26.7 26.7 26.7 26.7 -