Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 27.05 27.05 27.05 27.05 1001.00
15 May, 2024 26.9 26.9 26.9 26.9 1001.00
14 May, 2024 26.9 26.9 26.8 26.9 5002.00
13 May, 2024 26.85 26.85 26.85 26.85 1.00
10 May, 2024 26.9 26.9 26.9 26.9 186.00
09 May, 2024 25.6 26.85 25.6 26.85 34.00
08 May, 2024 26.2 26.9 26.2 26.9 11.00
07 May, 2024 26.8 26.85 24.9 25.95 53.08 Thousand
06 May, 2024 26.9 27.0 25.65 26.7 136.47 Thousand
03 May, 2024 28.25 28.25 26.7 27.45 56.38 Thousand