Partner Tech Corp. (3097.TWO)

TWD 24.2

(5.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.75 26.85 26.75 26.85 6000.00
16 Oct, 2023 26.75 26.75 26.75 26.75 1000.00
13 Oct, 2023 26.6 26.6 26.6 26.6 -
12 Oct, 2023 26.6 26.6 26.6 26.6 -
11 Oct, 2023 26.6 26.6 26.6 26.6 5000.00
06 Oct, 2023 27.2 27.2 26.75 26.75 3225.00
05 Oct, 2023 26.9 26.9 26.8 26.8 6000.00
04 Oct, 2023 26.6 26.6 26.6 26.6 2000.00
03 Oct, 2023 26.85 26.85 26.4 26.5 8000.00
02 Oct, 2023 26.9 26.9 26.9 26.9 -