Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.3 27.35 27.2 27.35 10 Thousand
27 Jun, 2024 26.85 27.5 26.85 27.3 7002.00
26 Jun, 2024 28.0 28.0 26.95 27.85 9032.00
25 Jun, 2024 27.65 27.9 26.95 27.5 17 Thousand
24 Jun, 2024 27.9 27.9 27.0 27.9 5003.00
21 Jun, 2024 27.05 27.3 26.95 27.3 15 Thousand
20 Jun, 2024 28.1 28.1 25.65 27.2 61.22 Thousand
19 Jun, 2024 28.0 28.3 26.65 27.5 27.55 Thousand
18 Jun, 2024 28.0 28.0 27.1 27.75 16.11 Thousand
17 Jun, 2024 27.7 27.7 27.6 27.7 4001.00