Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.4 26.4 25.9 26.0 37 Thousand
16 Jan, 2024 26.95 26.95 26.95 26.95 -
15 Jan, 2024 26.95 26.95 26.95 26.95 -
12 Jan, 2024 26.95 26.95 26.95 26.95 1000.00
11 Jan, 2024 26.55 27.0 26.55 27.0 6000.00
10 Jan, 2024 26.5 26.6 26.5 26.6 6000.00
09 Jan, 2024 26.4 26.4 26.0 26.1 18 Thousand
08 Jan, 2024 26.6 26.7 26.3 26.4 43.4 Thousand
05 Jan, 2024 26.25 26.8 26.25 26.7 14.68 Thousand
04 Jan, 2024 27.55 27.55 27.2 27.2 5000.00