Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 26.9 27.25 26.2 26.8 69.07 Thousand
11 Jul, 2024 27.3 27.5 26.2 26.9 52.1 Thousand
10 Jul, 2024 27.45 27.5 26.4 27.35 24.34 Thousand
09 Jul, 2024 27.5 27.55 26.7 27.55 11.05 Thousand
08 Jul, 2024 27.3 27.9 26.9 27.55 17.08 Thousand
05 Jul, 2024 27.6 27.8 27.5 27.7 28.3 Thousand
04 Jul, 2024 27.7 27.7 26.5 27.7 52.00
03 Jul, 2024 27.55 27.55 26.6 27.55 21.6 Thousand
02 Jul, 2024 27.35 27.45 26.3 27.45 42.04 Thousand
01 Jul, 2024 27.1 27.2 26.7 27.15 15 Thousand