Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 26.25 26.25 26.25 26.25 1030.00
30 Jan, 2024 25.9 25.9 25.9 25.9 -
29 Jan, 2024 25.95 25.95 25.8 25.9 4010.00
26 Jan, 2024 25.4 25.4 25.25 25.25 21 Thousand
25 Jan, 2024 25.6 25.9 25.5 25.65 14.1 Thousand
24 Jan, 2024 26.0 26.0 26.0 26.0 -
23 Jan, 2024 25.9 26.0 25.9 26.0 4050.00
22 Jan, 2024 26.25 26.3 26.0 26.0 25.1 Thousand
19 Jan, 2024 26.0 26.0 26.0 26.0 -
18 Jan, 2024 26.0 26.0 26.0 26.0 -