Partner Tech Corp. (3097.TWO)

TWD 24.2

(5.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 26.35 26.35 26.35 26.35 2000.00
12 Dec, 2023 27.3 27.3 26.4 27.0 76 Thousand
11 Dec, 2023 26.9 27.0 26.65 27.0 5000.00
08 Dec, 2023 26.9 27.0 26.9 26.9 6045.00
07 Dec, 2023 26.9 26.9 26.9 26.9 2400.00
06 Dec, 2023 26.8 27.3 26.8 27.2 28 Thousand
05 Dec, 2023 27.7 28.1 26.9 28.1 18.6 Thousand
04 Dec, 2023 27.95 27.95 27.55 27.65 22.5 Thousand
01 Dec, 2023 27.95 28.0 27.8 27.8 10 Thousand
30 Nov, 2023 27.4 27.75 27.25 27.75 7426.00