Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 25.4 25.45 24.95 25.45 2252.00
29 Jul, 2024 26.0 26.0 25.3 25.6 18.05 Thousand
26 Jul, 2024 26.3 26.3 26.0 26.0 110.00
23 Jul, 2024 26.4 26.5 26.2 26.5 3016.00
22 Jul, 2024 26.65 26.65 26.3 26.4 7303.00
19 Jul, 2024 26.6 26.7 26.5 26.6 6012.00
18 Jul, 2024 26.7 26.7 25.9 26.6 13.1 Thousand
17 Jul, 2024 27.2 27.2 26.25 26.6 73 Thousand
16 Jul, 2024 26.7 27.3 26.5 27.3 26 Thousand
15 Jul, 2024 26.85 27.0 26.4 26.6 20.1 Thousand