Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.7 27.7 27.35 27.45 13.99 Thousand
22 Mar, 2024 27.8 27.85 27.4 27.5 21.09 Thousand
21 Mar, 2024 27.95 27.95 27.7 27.7 7000.00
20 Mar, 2024 27.0 27.0 27.0 27.0 -
19 Mar, 2024 27.3 27.3 27.0 27.0 4000.00
18 Mar, 2024 26.55 26.55 26.55 26.55 -
15 Mar, 2024 26.55 26.55 26.55 26.55 -
14 Mar, 2024 26.5 26.65 26.45 26.55 27 Thousand
13 Mar, 2024 26.4 26.55 26.4 26.55 19 Thousand
12 Mar, 2024 26.8 27.0 26.65 26.75 21 Thousand