Partner Tech Corp. (3097.TWO)

TWD 24.2

(5.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 27.65 27.65 27.65 27.65 -
26 Dec, 2023 27.65 27.65 27.65 27.65 -
25 Dec, 2023 27.6 27.65 27.6 27.65 87.00
22 Dec, 2023 26.3 26.3 26.3 26.3 1000.00
21 Dec, 2023 26.4 26.4 26.4 26.4 1020.00
20 Dec, 2023 27.55 27.55 26.4 26.4 1250.00
19 Dec, 2023 26.4 26.4 26.4 26.4 -
18 Dec, 2023 27.45 27.45 26.4 26.4 26.11 Thousand
15 Dec, 2023 27.0 27.1 26.4 27.1 13.12 Thousand
14 Dec, 2023 27.6 27.6 27.1 27.2 14.3 Thousand