Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 25.75 25.8 24.85 25.7 17 Thousand
12 Aug, 2024 25.6 25.75 25.6 25.75 2.00
09 Aug, 2024 24.6 25.6 24.6 25.6 7005.00
08 Aug, 2024 24.5 24.5 24.5 24.5 4001.00
07 Aug, 2024 24.1 24.5 24.0 24.5 10 Thousand
06 Aug, 2024 24.25 24.3 23.9 24.1 45 Thousand
05 Aug, 2024 24.9 25.0 23.2 24.1 39.34 Thousand
02 Aug, 2024 24.6 25.5 24.6 25.5 1501.00
01 Aug, 2024 25.5 25.5 25.05 25.05 29.9 Thousand
31 Jul, 2024 25.45 25.45 24.7 25.2 4084.00