Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.3 28.6 28.0 28.4 52.65 Thousand
23 Apr, 2024 28.5 28.5 28.2 28.2 151.00
22 Apr, 2024 28.35 28.4 27.45 28.1 9002.00
19 Apr, 2024 28.25 28.3 27.4 28.05 8204.00
18 Apr, 2024 28.5 28.5 28.2 28.2 200.00
17 Apr, 2024 28.2 28.5 28.0 28.4 10.21 Thousand
16 Apr, 2024 28.2 28.6 28.2 28.5 119.00
15 Apr, 2024 28.1 28.15 27.9 28.1 24.18 Thousand
12 Apr, 2024 28.0 28.3 28.0 28.0 23.7 Thousand
11 Apr, 2024 27.7 27.75 27.6 27.75 2105.00