Partner Tech Corp. (3097.TWO)
TWD 22.5
(-3.85%)
TWD 22.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 26.7 | 26.7 | 26.6 | 26.6 | 4000.00 |
| 19 Feb, 2024 | 26.45 | 26.7 | 26.35 | 26.35 | 14.4 Thousand |
| 16 Feb, 2024 | 26.6 | 26.6 | 25.35 | 26.0 | 34.06 Thousand |
| 15 Feb, 2024 | 26.2 | 27.45 | 26.2 | 26.5 | 43.22 Thousand |
| 05 Feb, 2024 | 24.95 | 26.1 | 24.9 | 26.1 | 5030.00 |
| 02 Feb, 2024 | 25.9 | 26.0 | 25.9 | 26.0 | 2000.00 |
| 01 Feb, 2024 | 25.0 | 26.3 | 25.0 | 26.3 | 1020.00 |
| 31 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1030.00 |
| 30 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 29 Jan, 2024 | 25.95 | 25.95 | 25.8 | 25.9 | 4010.00 |
NMT
TRZBF
LGO
COLD
RMII
WTLLF