Partner Tech Corp. (3097.TWO)
TWD 22.6
(-0.44%)
TWD 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.6 | 26.85 | 25.6 | 26.85 | 34.00 |
| 08 May, 2024 | 26.2 | 26.9 | 26.2 | 26.9 | 11.00 |
| 07 May, 2024 | 26.8 | 26.85 | 24.9 | 25.95 | 53.08 Thousand |
| 06 May, 2024 | 26.9 | 27.0 | 25.65 | 26.7 | 136.47 Thousand |
| 03 May, 2024 | 28.25 | 28.25 | 26.7 | 27.45 | 56.38 Thousand |
| 02 May, 2024 | 28.1 | 28.1 | 27.5 | 27.95 | 6253.00 |
| 30 Apr, 2024 | 27.9 | 28.1 | 27.8 | 28.0 | 12 Thousand |
| 29 Apr, 2024 | 28.35 | 28.35 | 27.0 | 28.3 | 1303.00 |
| 26 Apr, 2024 | 28.55 | 28.55 | 27.2 | 28.3 | 58.69 Thousand |
| 25 Apr, 2024 | 28.4 | 28.4 | 28.2 | 28.4 | 4002.00 |
NMT
TRZBF
LGO
COLD
RMII
WTLLF