Partner Tech Corp. (3097.TWO)
TWD 22.5
(-3.85%)
TWD 22.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 26.2 | 26.4 | 26.2 | 26.25 | 32.82 Thousand |
| 05 Mar, 2024 | 26.1 | 26.2 | 26.1 | 26.2 | 12.01 Thousand |
| 04 Mar, 2024 | 26.65 | 26.75 | 25.8 | 25.8 | 23 Thousand |
| 01 Mar, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 29 Feb, 2024 | 26.25 | 26.3 | 25.7 | 25.9 | 30.15 Thousand |
| 27 Feb, 2024 | 25.7 | 26.25 | 25.7 | 26.25 | 8085.00 |
| 26 Feb, 2024 | 26.7 | 26.9 | 26.6 | 26.7 | 20.49 Thousand |
| 23 Feb, 2024 | 26.5 | 26.75 | 26.4 | 26.5 | 10.05 Thousand |
| 22 Feb, 2024 | 26.8 | 26.8 | 25.75 | 25.75 | 2200.00 |
| 21 Feb, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 1050.00 |
NMT
TRZBF
LGO
COLD
RMII
WTLLF