Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 25.0 25.1 25.0 25.1 2.00
25 Oct, 2024 25.05 25.1 23.95 25.05 17.02 Thousand
24 Oct, 2024 25.7 26.0 24.2 25.0 20.2 Thousand
23 Oct, 2024 25.4 26.05 24.95 26.05 3304.00
22 Oct, 2024 25.95 25.95 25.95 25.95 -
21 Oct, 2024 25.95 25.95 25.95 25.95 1.00
18 Oct, 2024 25.65 25.65 25.65 25.65 1051.00
17 Oct, 2024 25.6 25.7 25.6 25.7 1002.00
16 Oct, 2024 25.5 25.6 25.35 25.6 12.01 Thousand
15 Oct, 2024 25.6 25.6 25.6 25.6 1.00