Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.25 28.05 27.0 27.6 62.22 Thousand
22 May, 2024 27.1 27.1 26.0 26.6 16.05 Thousand
21 May, 2024 27.1 27.1 26.0 27.1 22.16 Thousand
20 May, 2024 27.1 27.1 26.3 27.05 1591.00
17 May, 2024 27.1 27.1 26.4 27.1 5002.00
16 May, 2024 27.05 27.05 27.05 27.05 1001.00
15 May, 2024 26.9 26.9 26.9 26.9 1001.00
14 May, 2024 26.9 26.9 26.8 26.9 5002.00
13 May, 2024 26.85 26.85 26.85 26.85 1.00
10 May, 2024 26.9 26.9 26.9 26.9 186.00