Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28.1 28.1 27.0 28.1 30.1 Thousand
17 Nov, 2023 28.45 28.45 27.9 28.35 9020.00
16 Nov, 2023 29.3 29.3 27.05 27.05 26.32 Thousand
15 Nov, 2023 29.3 29.3 29.3 29.3 60.00
14 Nov, 2023 29.1 29.1 28.4 28.5 6050.00
13 Nov, 2023 29.4 29.4 28.15 29.1 14.31 Thousand
10 Nov, 2023 29.35 29.45 28.8 29.3 27.38 Thousand
09 Nov, 2023 28.9 29.2 28.4 29.2 22.05 Thousand
08 Nov, 2023 28.8 28.85 28.4 28.75 77.19 Thousand
07 Nov, 2023 27.0 29.7 27.0 28.5 83.18 Thousand