Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.6 26.6 25.35 26.0 34.06 Thousand
15 Feb, 2024 26.2 27.45 26.2 26.5 43.22 Thousand
05 Feb, 2024 24.95 26.1 24.9 26.1 5030.00
02 Feb, 2024 25.9 26.0 25.9 26.0 2000.00
01 Feb, 2024 25.0 26.3 25.0 26.3 1020.00
31 Jan, 2024 26.25 26.25 26.25 26.25 1030.00
30 Jan, 2024 25.9 25.9 25.9 25.9 -
29 Jan, 2024 25.95 25.95 25.8 25.9 4010.00
26 Jan, 2024 25.4 25.4 25.25 25.25 21 Thousand
25 Jan, 2024 25.6 25.9 25.5 25.65 14.1 Thousand