Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26.0 26.0 26.0 26.0 -
23 Jan, 2024 25.9 26.0 25.9 26.0 4050.00
22 Jan, 2024 26.25 26.3 26.0 26.0 25.1 Thousand
19 Jan, 2024 26.0 26.0 26.0 26.0 -
18 Jan, 2024 26.0 26.0 26.0 26.0 -
17 Jan, 2024 26.4 26.4 25.9 26.0 37 Thousand
16 Jan, 2024 26.95 26.95 26.95 26.95 -
15 Jan, 2024 26.95 26.95 26.95 26.95 -
12 Jan, 2024 26.95 26.95 26.95 26.95 1000.00
11 Jan, 2024 26.55 27.0 26.55 27.0 6000.00