Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 27.65 27.65 27.65 27.65 -
25 Dec, 2023 27.6 27.65 27.6 27.65 87.00
22 Dec, 2023 26.3 26.3 26.3 26.3 1000.00
21 Dec, 2023 26.4 26.4 26.4 26.4 1020.00
20 Dec, 2023 27.55 27.55 26.4 26.4 1250.00
19 Dec, 2023 26.4 26.4 26.4 26.4 -
18 Dec, 2023 27.45 27.45 26.4 26.4 26.11 Thousand
15 Dec, 2023 27.0 27.1 26.4 27.1 13.12 Thousand
14 Dec, 2023 27.6 27.6 27.1 27.2 14.3 Thousand
13 Dec, 2023 26.35 26.35 26.35 26.35 2000.00