Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 5.4 5.4 5.4 5.4 -
17 Dec, 2009 5.4 5.4 5.4 5.4 -
16 Dec, 2009 5.4 5.4 5.4 5.4 -
15 Dec, 2009 5.4 5.4 5.4 5.4 -
14 Dec, 2009 5.4 5.4 5.4 5.4 -
11 Dec, 2009 5.4 5.4 5.4 5.4 -
10 Dec, 2009 5.4 5.4 5.4 5.4 -
09 Dec, 2009 5.4 5.4 5.4 5.4 -
08 Dec, 2009 5.4 5.4 5.4 5.4 -
07 Dec, 2009 5.4 5.4 5.4 5.4 -