Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 5.4 5.4 5.4 5.4 -
31 Dec, 2009 5.4 5.4 5.4 5.4 -
30 Dec, 2009 5.4 5.4 5.4 5.4 -
29 Dec, 2009 5.4 5.4 5.4 5.4 -
28 Dec, 2009 5.4 5.4 5.4 5.4 -
25 Dec, 2009 5.4 5.4 5.4 5.4 -
24 Dec, 2009 5.4 5.4 5.4 5.4 -
23 Dec, 2009 5.4 5.4 5.4 5.4 -
22 Dec, 2009 5.4 5.4 5.4 5.4 -
21 Dec, 2009 5.4 5.4 5.4 5.4 -