Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 5.4 5.4 5.4 5.4 -
15 Jan, 2010 5.4 5.4 5.4 5.4 -
14 Jan, 2010 5.4 5.4 5.4 5.4 -
13 Jan, 2010 5.4 5.4 5.4 5.4 -
12 Jan, 2010 5.4 5.4 5.4 5.4 -
11 Jan, 2010 5.4 5.4 5.4 5.4 -
08 Jan, 2010 5.4 5.4 5.4 5.4 -
07 Jan, 2010 5.4 5.4 5.4 5.4 -
06 Jan, 2010 5.4 5.4 5.4 5.4 -
05 Jan, 2010 5.4 5.4 5.4 5.4 -