Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 5.4 5.4 5.4 5.4 -
29 Jan, 2010 5.4 5.4 5.4 5.4 -
28 Jan, 2010 5.4 5.4 5.4 5.4 -
27 Jan, 2010 5.4 5.4 5.4 5.4 -
26 Jan, 2010 5.4 5.4 5.4 5.4 -
25 Jan, 2010 5.4 5.4 5.4 5.4 -
22 Jan, 2010 5.4 5.4 5.4 5.4 -
21 Jan, 2010 5.4 5.4 5.4 5.4 -
20 Jan, 2010 5.4 5.4 5.4 5.4 -
19 Jan, 2010 5.4 5.4 5.4 5.4 -