Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 5.4 5.4 5.4 5.4 -
23 Feb, 2010 5.4 5.4 5.4 5.4 -
22 Feb, 2010 5.4 5.4 5.4 5.4 -
10 Feb, 2010 5.4 5.4 5.4 5.4 -
09 Feb, 2010 5.4 5.4 5.4 5.4 -
08 Feb, 2010 5.4 5.4 5.4 5.4 -
05 Feb, 2010 5.4 5.4 5.4 5.4 -
04 Feb, 2010 5.4 5.4 5.4 5.4 -
03 Feb, 2010 5.4 5.4 5.4 5.4 -
02 Feb, 2010 5.4 5.4 5.4 5.4 -