Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 5.4 5.4 5.4 5.4 -
23 Mar, 2010 5.4 5.4 5.4 5.4 -
22 Mar, 2010 5.4 5.4 5.4 5.4 -
19 Mar, 2010 5.4 5.4 5.4 5.4 -
18 Mar, 2010 5.4 5.4 5.4 5.4 -
17 Mar, 2010 5.4 5.4 5.4 5.4 -
16 Mar, 2010 5.4 5.4 5.4 5.4 -
15 Mar, 2010 5.4 5.4 5.4 5.4 -
12 Mar, 2010 5.4 5.4 5.4 5.4 -
11 Mar, 2010 5.4 5.4 5.4 5.4 -