Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 5.4 5.4 5.4 5.4 -
03 Dec, 2009 5.4 5.4 5.4 5.4 -
02 Dec, 2009 5.4 5.4 5.4 5.4 -
01 Dec, 2009 5.4 5.4 5.4 5.4 -
30 Nov, 2009 5.4 5.4 5.4 5.4 -
27 Nov, 2009 5.4 5.4 5.4 5.4 -
26 Nov, 2009 5.4 5.4 5.4 5.4 -
25 Nov, 2009 5.4 5.4 5.4 5.4 -
24 Nov, 2009 5.4 5.4 5.4 5.4 -
23 Nov, 2009 5.4 5.4 5.4 5.4 -