Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 5.4 5.4 5.4 5.4 -
19 Nov, 2009 5.4 5.4 5.4 5.4 -
18 Nov, 2009 5.4 5.4 5.4 5.4 -
17 Nov, 2009 5.4 5.4 5.4 5.4 -
16 Nov, 2009 5.4 5.4 5.4 5.4 -
13 Nov, 2009 5.4 5.4 5.4 5.4 -
12 Nov, 2009 5.4 5.4 5.4 5.4 -
11 Nov, 2009 5.4 5.4 5.4 5.4 -
10 Nov, 2009 5.4 5.4 5.4 5.4 -
09 Nov, 2009 5.4 5.4 5.4 5.4 -