Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 5.4 5.4 5.4 5.4 -
22 Oct, 2009 5.4 5.4 5.4 5.4 -
21 Oct, 2009 5.4 5.4 5.4 5.4 -
20 Oct, 2009 5.4 5.4 5.4 5.4 -
19 Oct, 2009 5.4 5.4 5.4 5.4 -
16 Oct, 2009 5.4 5.4 5.4 5.4 -
15 Oct, 2009 5.4 5.4 5.4 5.4 -
14 Oct, 2009 5.4 5.4 5.4 5.4 -
13 Oct, 2009 5.4 5.4 5.4 5.4 -
12 Oct, 2009 5.4 5.4 5.4 5.4 -