Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 5.4 5.4 5.4 5.4 -
08 Oct, 2009 5.4 5.4 5.4 5.4 -
07 Oct, 2009 5.4 5.4 5.4 5.4 -
06 Oct, 2009 5.4 5.4 5.4 5.4 -
05 Oct, 2009 5.4 5.4 5.4 5.4 -
02 Oct, 2009 5.4 5.4 5.4 5.4 -
01 Oct, 2009 5.4 5.4 5.4 5.4 -
30 Sep, 2009 5.4 5.4 5.4 5.4 -
29 Sep, 2009 5.4 5.4 5.4 5.4 -
28 Sep, 2009 5.4 5.4 5.4 5.4 -