Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 5.4 5.4 5.4 5.4 -
10 Sep, 2009 5.4 5.4 5.4 5.4 -
09 Sep, 2009 5.4 5.4 5.4 5.4 -
08 Sep, 2009 5.4 5.4 5.4 5.4 -
07 Sep, 2009 5.4 5.4 5.4 5.4 -
04 Sep, 2009 5.4 5.4 5.4 5.4 -
03 Sep, 2009 5.4 5.4 5.4 5.4 -
02 Sep, 2009 5.4 5.4 5.4 5.4 -
01 Sep, 2009 5.4 5.4 5.4 5.4 -
31 Aug, 2009 5.4 5.4 5.4 5.4 -