Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 5.4 5.4 5.4 5.4 -
13 Aug, 2009 5.4 5.4 5.4 5.4 -
12 Aug, 2009 5.4 5.4 5.4 5.4 -
11 Aug, 2009 5.4 5.4 5.4 5.4 -
10 Aug, 2009 5.4 5.4 5.4 5.4 -
07 Aug, 2009 5.4 5.4 5.4 5.4 -
06 Aug, 2009 5.4 5.4 5.4 5.4 -
05 Aug, 2009 5.4 5.4 5.4 5.4 -
04 Aug, 2009 5.4 5.4 5.4 5.4 -
03 Aug, 2009 5.4 5.4 5.4 5.4 -