Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 5.4 5.4 5.4 5.4 -
30 Jul, 2009 5.4 5.4 5.4 5.4 -
29 Jul, 2009 5.4 5.4 5.4 5.4 -
28 Jul, 2009 5.4 5.4 5.4 5.4 -
27 Jul, 2009 5.4 5.4 5.4 5.4 -
24 Jul, 2009 5.4 5.4 5.4 5.4 -
23 Jul, 2009 5.4 5.4 5.4 5.4 -
22 Jul, 2009 5.4 5.4 5.4 5.4 -
21 Jul, 2009 5.4 5.4 5.4 5.4 -
20 Jul, 2009 5.4 5.4 5.4 5.4 -