Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 5.4 5.4 5.4 5.4 -
02 Jul, 2009 5.4 5.4 5.4 5.4 -
01 Jul, 2009 5.4 5.4 5.4 5.4 -
30 Jun, 2009 5.4 5.4 5.4 5.4 -
29 Jun, 2009 5.4 5.4 5.4 5.4 -
26 Jun, 2009 5.4 5.4 5.4 5.4 -
25 Jun, 2009 5.4 5.4 5.4 5.4 -
24 Jun, 2009 5.4 5.4 5.4 5.4 -
23 Jun, 2009 5.4 5.4 5.4 5.4 -
22 Jun, 2009 5.4 5.4 5.4 5.4 -