Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 5.4 5.4 5.4 5.4 -
04 Jun, 2009 5.4 5.4 5.4 5.4 -
03 Jun, 2009 5.4 5.4 5.4 5.4 -
02 Jun, 2009 5.4 5.4 5.4 5.4 -
01 Jun, 2009 5.4 5.4 5.4 5.4 -
27 May, 2009 5.4 5.4 5.4 5.4 -
26 May, 2009 5.4 5.4 5.4 5.4 -
25 May, 2009 5.4 5.4 5.4 5.4 -
22 May, 2009 5.4 5.4 5.4 5.4 -
21 May, 2009 5.4 5.4 5.4 5.4 -