Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 5.4 5.4 5.4 5.4 -
18 Jun, 2009 5.4 5.4 5.4 5.4 -
17 Jun, 2009 5.4 5.4 5.4 5.4 -
16 Jun, 2009 5.4 5.4 5.4 5.4 -
15 Jun, 2009 5.4 5.4 5.4 5.4 -
12 Jun, 2009 5.4 5.4 5.4 5.4 -
11 Jun, 2009 5.4 5.4 5.4 5.4 -
10 Jun, 2009 5.4 5.4 5.4 5.4 -
09 Jun, 2009 5.4 5.4 5.4 5.4 -
08 Jun, 2009 5.4 5.4 5.4 5.4 -